PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 208.0 214.0 206.0 214.0 34.2 Thousand
20 Feb, 2024 222.0 222.0 210.0 210.0 107.5 Thousand
19 Feb, 2024 214.0 216.0 210.0 210.0 46.4 Thousand
16 Feb, 2024 222.0 222.0 210.0 216.0 141.9 Thousand
15 Feb, 2024 206.0 220.0 206.0 220.0 89.9 Thousand
13 Feb, 2024 210.0 218.0 195.0 214.0 142.6 Thousand
12 Feb, 2024 216.0 216.0 206.0 214.0 40 Thousand
07 Feb, 2024 222.0 222.0 212.0 216.0 184.9 Thousand
06 Feb, 2024 214.0 220.0 214.0 220.0 103 Thousand
05 Feb, 2024 210.0 218.0 206.0 216.0 388.5 Thousand