PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 290.0 | 298.0 | 282.0 | 298.0 | 56.8 Thousand |
| 13 May, 2024 | 292.0 | 292.0 | 284.0 | 290.0 | 30.4 Thousand |
| 08 May, 2024 | 290.0 | 296.0 | 286.0 | 292.0 | 107.3 Thousand |
| 07 May, 2024 | 300.0 | 300.0 | 288.0 | 298.0 | 35 Thousand |
| 06 May, 2024 | 294.0 | 300.0 | 286.0 | 300.0 | 78.8 Thousand |
| 03 May, 2024 | 292.0 | 296.0 | 292.0 | 294.0 | 14.1 Thousand |
| 02 May, 2024 | 306.0 | 306.0 | 288.0 | 296.0 | 157.8 Thousand |
| 30 Apr, 2024 | 288.0 | 306.0 | 288.0 | 306.0 | 339.7 Thousand |
| 29 Apr, 2024 | 294.0 | 306.0 | 286.0 | 306.0 | 220.6 Thousand |
| 26 Apr, 2024 | 294.0 | 300.0 | 286.0 | 294.0 | 118.1 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF