PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 222.0 222.0 218.0 220.0 26.5 Thousand
18 Jan, 2024 218.0 230.0 218.0 224.0 23.3 Thousand
17 Jan, 2024 220.0 238.0 216.0 220.0 300.6 Thousand
16 Jan, 2024 220.0 224.0 216.0 220.0 3000.00
15 Jan, 2024 220.0 220.0 216.0 220.0 15.2 Thousand
12 Jan, 2024 220.0 220.0 218.0 220.0 6100.00
11 Jan, 2024 218.0 224.0 216.0 220.0 19.1 Thousand
10 Jan, 2024 228.0 228.0 216.0 220.0 27.5 Thousand
09 Jan, 2024 220.0 224.0 216.0 222.0 32.5 Thousand
08 Jan, 2024 232.0 232.0 220.0 224.0 35.8 Thousand