PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 256.0 | 256.0 | 244.0 | 254.0 | 23.7 Thousand |
| 02 Apr, 2024 | 246.0 | 280.0 | 230.0 | 256.0 | 401.6 Thousand |
| 01 Apr, 2024 | 270.0 | 270.0 | 244.0 | 246.0 | 38.7 Thousand |
| 28 Mar, 2024 | 268.0 | 270.0 | 264.0 | 270.0 | 11 Thousand |
| 27 Mar, 2024 | 280.0 | 280.0 | 264.0 | 266.0 | 136.2 Thousand |
| 26 Mar, 2024 | 282.0 | 282.0 | 270.0 | 280.0 | 62.7 Thousand |
| 25 Mar, 2024 | 288.0 | 290.0 | 264.0 | 284.0 | 65.6 Thousand |
| 22 Mar, 2024 | 288.0 | 294.0 | 286.0 | 288.0 | 84.1 Thousand |
| 21 Mar, 2024 | 286.0 | 290.0 | 286.0 | 288.0 | 126 Thousand |
| 20 Mar, 2024 | 284.0 | 292.0 | 282.0 | 286.0 | 91.4 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF