PT Atlas Resources Tbk (ARII.JK)
IDR 244.0
(0.0%)
IDR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 198.0 | 230.0 | 198.0 | 210.0 | 292.8 Thousand |
| 01 Feb, 2024 | 200.0 | 212.0 | 196.0 | 198.0 | 14 Thousand |
| 31 Jan, 2024 | 195.0 | 200.0 | 195.0 | 200.0 | 63.8 Thousand |
| 30 Jan, 2024 | 195.0 | 212.0 | 195.0 | 200.0 | 47.4 Thousand |
| 29 Jan, 2024 | 212.0 | 212.0 | 191.0 | 195.0 | 187.6 Thousand |
| 26 Jan, 2024 | 195.0 | 214.0 | 195.0 | 212.0 | 74.4 Thousand |
| 25 Jan, 2024 | 202.0 | 218.0 | 195.0 | 195.0 | 124.1 Thousand |
| 24 Jan, 2024 | 212.0 | 218.0 | 212.0 | 214.0 | 42.4 Thousand |
| 23 Jan, 2024 | 218.0 | 220.0 | 212.0 | 220.0 | 37.4 Thousand |
| 22 Jan, 2024 | 224.0 | 228.0 | 218.0 | 220.0 | 24.3 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF