PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 286.0 | 294.0 | 284.0 | 294.0 | 233.5 Thousand |
| 24 Apr, 2024 | 288.0 | 298.0 | 254.0 | 294.0 | 219.3 Thousand |
| 23 Apr, 2024 | 298.0 | 300.0 | 288.0 | 296.0 | 120 Thousand |
| 22 Apr, 2024 | 292.0 | 300.0 | 286.0 | 300.0 | 384.2 Thousand |
| 19 Apr, 2024 | 298.0 | 300.0 | 282.0 | 300.0 | 373.7 Thousand |
| 18 Apr, 2024 | 298.0 | 300.0 | 278.0 | 300.0 | 228 Thousand |
| 17 Apr, 2024 | 286.0 | 300.0 | 268.0 | 300.0 | 384.5 Thousand |
| 16 Apr, 2024 | 264.0 | 286.0 | 258.0 | 286.0 | 207 Thousand |
| 05 Apr, 2024 | 252.0 | 276.0 | 214.0 | 276.0 | 188.8 Thousand |
| 04 Apr, 2024 | 254.0 | 294.0 | 240.0 | 264.0 | 186.1 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF