PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 238.0 238.0 222.0 224.0 112.3 Thousand
04 Jan, 2024 222.0 230.0 220.0 228.0 57.2 Thousand
03 Jan, 2024 222.0 250.0 220.0 222.0 418.5 Thousand
02 Jan, 2024 218.0 224.0 218.0 222.0 62.5 Thousand
29 Dec, 2023 218.0 220.0 210.0 218.0 19.6 Thousand
28 Dec, 2023 230.0 230.0 218.0 222.0 31.8 Thousand
27 Dec, 2023 228.0 246.0 212.0 222.0 234.3 Thousand
22 Dec, 2023 234.0 234.0 226.0 226.0 28.1 Thousand
21 Dec, 2023 232.0 242.0 226.0 234.0 11.1 Thousand
20 Dec, 2023 226.0 232.0 222.0 232.0 68.2 Thousand