PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 280.0 | 296.0 | 274.0 | 292.0 | 307.7 Thousand |
| 18 Mar, 2024 | 276.0 | 286.0 | 270.0 | 280.0 | 377 Thousand |
| 15 Mar, 2024 | 272.0 | 286.0 | 270.0 | 276.0 | 72.5 Thousand |
| 14 Mar, 2024 | 280.0 | 282.0 | 278.0 | 280.0 | 327.7 Thousand |
| 13 Mar, 2024 | 282.0 | 294.0 | 280.0 | 282.0 | 334.4 Thousand |
| 08 Mar, 2024 | 286.0 | 296.0 | 280.0 | 282.0 | 339.2 Thousand |
| 07 Mar, 2024 | 302.0 | 306.0 | 280.0 | 282.0 | 1.3 Million |
| 06 Mar, 2024 | 282.0 | 326.0 | 278.0 | 300.0 | 2.98 Million |
| 05 Mar, 2024 | 338.0 | 360.0 | 278.0 | 280.0 | 5.36 Million |
| 04 Mar, 2024 | 282.0 | 326.0 | 270.0 | 302.0 | 7.9 Million |
0SAN
BIGC
RBTK
SPND
122450
ATUUF