PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 222.0 | 222.0 | 210.0 | 216.0 | 141.9 Thousand |
| 15 Feb, 2024 | 206.0 | 220.0 | 206.0 | 220.0 | 89.9 Thousand |
| 13 Feb, 2024 | 210.0 | 218.0 | 195.0 | 214.0 | 142.6 Thousand |
| 12 Feb, 2024 | 216.0 | 216.0 | 206.0 | 214.0 | 40 Thousand |
| 07 Feb, 2024 | 222.0 | 222.0 | 212.0 | 216.0 | 184.9 Thousand |
| 06 Feb, 2024 | 214.0 | 220.0 | 214.0 | 220.0 | 103 Thousand |
| 05 Feb, 2024 | 210.0 | 218.0 | 206.0 | 216.0 | 388.5 Thousand |
| 02 Feb, 2024 | 198.0 | 230.0 | 198.0 | 210.0 | 292.8 Thousand |
| 01 Feb, 2024 | 200.0 | 212.0 | 196.0 | 198.0 | 14 Thousand |
| 31 Jan, 2024 | 195.0 | 200.0 | 195.0 | 200.0 | 63.8 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF