PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 248.0 248.0 240.0 242.0 20.9 Thousand
20 Nov, 2023 242.0 248.0 238.0 240.0 81.3 Thousand
17 Nov, 2023 242.0 254.0 242.0 244.0 22.9 Thousand
16 Nov, 2023 250.0 250.0 240.0 242.0 91.5 Thousand
15 Nov, 2023 242.0 248.0 240.0 248.0 47.7 Thousand
14 Nov, 2023 240.0 256.0 240.0 248.0 43.1 Thousand
13 Nov, 2023 246.0 266.0 240.0 242.0 75.8 Thousand
10 Nov, 2023 242.0 248.0 238.0 246.0 65.9 Thousand
09 Nov, 2023 248.0 248.0 240.0 242.0 111.2 Thousand
08 Nov, 2023 256.0 270.0 240.0 242.0 574.1 Thousand