IDR 260.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 195.0 | 212.0 | 195.0 | 200.0 | 47.4 Thousand |
29 Jan, 2024 | 212.0 | 212.0 | 191.0 | 195.0 | 187.6 Thousand |
26 Jan, 2024 | 195.0 | 214.0 | 195.0 | 212.0 | 74.4 Thousand |
25 Jan, 2024 | 202.0 | 218.0 | 195.0 | 195.0 | 124.1 Thousand |
24 Jan, 2024 | 212.0 | 218.0 | 212.0 | 214.0 | 42.4 Thousand |
23 Jan, 2024 | 218.0 | 220.0 | 212.0 | 220.0 | 37.4 Thousand |
22 Jan, 2024 | 224.0 | 228.0 | 218.0 | 220.0 | 24.3 Thousand |
19 Jan, 2024 | 222.0 | 222.0 | 218.0 | 220.0 | 26.5 Thousand |
18 Jan, 2024 | 218.0 | 230.0 | 218.0 | 224.0 | 23.3 Thousand |
17 Jan, 2024 | 220.0 | 238.0 | 216.0 | 220.0 | 300.6 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF