PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 195.0 212.0 195.0 200.0 47.4 Thousand
29 Jan, 2024 212.0 212.0 191.0 195.0 187.6 Thousand
26 Jan, 2024 195.0 214.0 195.0 212.0 74.4 Thousand
25 Jan, 2024 202.0 218.0 195.0 195.0 124.1 Thousand
24 Jan, 2024 212.0 218.0 212.0 214.0 42.4 Thousand
23 Jan, 2024 218.0 220.0 212.0 220.0 37.4 Thousand
22 Jan, 2024 224.0 228.0 218.0 220.0 24.3 Thousand
19 Jan, 2024 222.0 222.0 218.0 220.0 26.5 Thousand
18 Jan, 2024 218.0 230.0 218.0 224.0 23.3 Thousand
17 Jan, 2024 220.0 238.0 216.0 220.0 300.6 Thousand