IDR 260.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 218.0 | 220.0 | 210.0 | 218.0 | 19.6 Thousand |
28 Dec, 2023 | 230.0 | 230.0 | 218.0 | 222.0 | 31.8 Thousand |
27 Dec, 2023 | 228.0 | 246.0 | 212.0 | 222.0 | 234.3 Thousand |
22 Dec, 2023 | 234.0 | 234.0 | 226.0 | 226.0 | 28.1 Thousand |
21 Dec, 2023 | 232.0 | 242.0 | 226.0 | 234.0 | 11.1 Thousand |
20 Dec, 2023 | 226.0 | 232.0 | 222.0 | 232.0 | 68.2 Thousand |
19 Dec, 2023 | 228.0 | 236.0 | 226.0 | 226.0 | 33.2 Thousand |
18 Dec, 2023 | 240.0 | 252.0 | 210.0 | 226.0 | 126.8 Thousand |
15 Dec, 2023 | 252.0 | 252.0 | 232.0 | 242.0 | 33.7 Thousand |
14 Dec, 2023 | 234.0 | 252.0 | 196.0 | 252.0 | 2.64 Million |
0SAN
BIGC
RBTK
SPND
122450
ATUUF