PT Atlas Resources Tbk (ARII.JK)
IDR 244.0
(0.0%)
IDR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 298.0 | 302.0 | 292.0 | 292.0 | 83.3 Thousand |
| 23 Oct, 2023 | 308.0 | 308.0 | 290.0 | 300.0 | 277.3 Thousand |
| 20 Oct, 2023 | 310.0 | 318.0 | 308.0 | 308.0 | 42.8 Thousand |
| 19 Oct, 2023 | 318.0 | 320.0 | 306.0 | 310.0 | 321.1 Thousand |
| 18 Oct, 2023 | 322.0 | 338.0 | 316.0 | 318.0 | 381.9 Thousand |
| 17 Oct, 2023 | 322.0 | 322.0 | 314.0 | 320.0 | 87 Thousand |
| 16 Oct, 2023 | 322.0 | 348.0 | 314.0 | 314.0 | 479.2 Thousand |
| 13 Oct, 2023 | 320.0 | 340.0 | 316.0 | 320.0 | 392.1 Thousand |
| 12 Oct, 2023 | 326.0 | 330.0 | 320.0 | 322.0 | 103 Thousand |
| 11 Oct, 2023 | 320.0 | 338.0 | 318.0 | 330.0 | 247.3 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF