PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 218.0 224.0 218.0 222.0 62.5 Thousand
29 Dec, 2023 218.0 220.0 210.0 218.0 19.6 Thousand
28 Dec, 2023 230.0 230.0 218.0 222.0 31.8 Thousand
27 Dec, 2023 228.0 246.0 212.0 222.0 234.3 Thousand
22 Dec, 2023 234.0 234.0 226.0 226.0 28.1 Thousand
21 Dec, 2023 232.0 242.0 226.0 234.0 11.1 Thousand
20 Dec, 2023 226.0 232.0 222.0 232.0 68.2 Thousand
19 Dec, 2023 228.0 236.0 226.0 226.0 33.2 Thousand
18 Dec, 2023 240.0 252.0 210.0 226.0 126.8 Thousand
15 Dec, 2023 252.0 252.0 232.0 242.0 33.7 Thousand