IDR 260.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 224.0 | 238.0 | 216.0 | 234.0 | 219.5 Thousand |
12 Dec, 2023 | 244.0 | 258.0 | 212.0 | 224.0 | 2.75 Million |
11 Dec, 2023 | 236.0 | 260.0 | 232.0 | 244.0 | 25.6 Thousand |
08 Dec, 2023 | 248.0 | 254.0 | 238.0 | 240.0 | 188 Thousand |
07 Dec, 2023 | 236.0 | 266.0 | 230.0 | 248.0 | 232.6 Thousand |
06 Dec, 2023 | 240.0 | 246.0 | 234.0 | 240.0 | 55.3 Thousand |
05 Dec, 2023 | 226.0 | 268.0 | 226.0 | 240.0 | 396.6 Thousand |
04 Dec, 2023 | 240.0 | 244.0 | 222.0 | 224.0 | 32.2 Thousand |
01 Dec, 2023 | 236.0 | 244.0 | 222.0 | 242.0 | 814.4 Thousand |
30 Nov, 2023 | 242.0 | 244.0 | 234.0 | 242.0 | 33.8 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF