PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 224.0 238.0 216.0 234.0 219.5 Thousand
12 Dec, 2023 244.0 258.0 212.0 224.0 2.75 Million
11 Dec, 2023 236.0 260.0 232.0 244.0 25.6 Thousand
08 Dec, 2023 248.0 254.0 238.0 240.0 188 Thousand
07 Dec, 2023 236.0 266.0 230.0 248.0 232.6 Thousand
06 Dec, 2023 240.0 246.0 234.0 240.0 55.3 Thousand
05 Dec, 2023 226.0 268.0 226.0 240.0 396.6 Thousand
04 Dec, 2023 240.0 244.0 222.0 224.0 32.2 Thousand
01 Dec, 2023 236.0 244.0 222.0 242.0 814.4 Thousand
30 Nov, 2023 242.0 244.0 234.0 242.0 33.8 Thousand