PT Atlas Resources Tbk (ARII.JK)
IDR 244.0
(0.0%)
IDR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 332.0 | 340.0 | 314.0 | 328.0 | 176.7 Thousand |
| 09 Oct, 2023 | 326.0 | 346.0 | 324.0 | 332.0 | 341.5 Thousand |
| 06 Oct, 2023 | 326.0 | 336.0 | 326.0 | 326.0 | 449.1 Thousand |
| 05 Oct, 2023 | 336.0 | 342.0 | 324.0 | 326.0 | 191.5 Thousand |
| 04 Oct, 2023 | 366.0 | 366.0 | 330.0 | 340.0 | 690.8 Thousand |
| 03 Oct, 2023 | 382.0 | 434.0 | 348.0 | 366.0 | 9.76 Million |
| 02 Oct, 2023 | 306.0 | 376.0 | 300.0 | 376.0 | 4.36 Million |
| 29 Sep, 2023 | 306.0 | 306.0 | 300.0 | 306.0 | 263.9 Thousand |
| 27 Sep, 2023 | 310.0 | 310.0 | 298.0 | 306.0 | 296.5 Thousand |
| 26 Sep, 2023 | 306.0 | 310.0 | 298.0 | 310.0 | 431.5 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF