IDR 260.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 242.0 | 244.0 | 236.0 | 242.0 | 62.7 Thousand |
28 Nov, 2023 | 238.0 | 244.0 | 238.0 | 244.0 | 28.7 Thousand |
27 Nov, 2023 | 240.0 | 244.0 | 238.0 | 240.0 | 22.7 Thousand |
24 Nov, 2023 | 238.0 | 248.0 | 238.0 | 240.0 | 27.8 Thousand |
23 Nov, 2023 | 240.0 | 244.0 | 238.0 | 244.0 | 31.4 Thousand |
22 Nov, 2023 | 242.0 | 244.0 | 238.0 | 240.0 | 24.9 Thousand |
21 Nov, 2023 | 248.0 | 248.0 | 240.0 | 242.0 | 20.9 Thousand |
20 Nov, 2023 | 242.0 | 248.0 | 238.0 | 240.0 | 81.3 Thousand |
17 Nov, 2023 | 242.0 | 254.0 | 242.0 | 244.0 | 22.9 Thousand |
16 Nov, 2023 | 250.0 | 250.0 | 240.0 | 242.0 | 91.5 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF