PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 314.0 320.0 308.0 310.0 435.3 Thousand
22 Sep, 2023 320.0 330.0 312.0 320.0 421.8 Thousand
21 Sep, 2023 316.0 320.0 300.0 320.0 575.6 Thousand
20 Sep, 2023 318.0 320.0 314.0 316.0 631.6 Thousand
19 Sep, 2023 336.0 344.0 308.0 320.0 1.97 Million
18 Sep, 2023 334.0 336.0 320.0 334.0 1.49 Million
15 Sep, 2023 350.0 350.0 330.0 336.0 2.78 Million
14 Sep, 2023 320.0 344.0 320.0 340.0 3.28 Million