PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 242.0 244.0 234.0 242.0 33.8 Thousand
29 Nov, 2023 242.0 244.0 236.0 242.0 62.7 Thousand
28 Nov, 2023 238.0 244.0 238.0 244.0 28.7 Thousand
27 Nov, 2023 240.0 244.0 238.0 240.0 22.7 Thousand
24 Nov, 2023 238.0 248.0 238.0 240.0 27.8 Thousand
23 Nov, 2023 240.0 244.0 238.0 244.0 31.4 Thousand
22 Nov, 2023 242.0 244.0 238.0 240.0 24.9 Thousand
21 Nov, 2023 248.0 248.0 240.0 242.0 20.9 Thousand
20 Nov, 2023 242.0 248.0 238.0 240.0 81.3 Thousand
17 Nov, 2023 242.0 254.0 242.0 244.0 22.9 Thousand