PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 296.0 | 302.0 | 290.0 | 300.0 | 129.7 Thousand |
| 30 Oct, 2023 | 302.0 | 304.0 | 290.0 | 296.0 | 116.1 Thousand |
| 27 Oct, 2023 | 300.0 | 308.0 | 292.0 | 302.0 | 88.1 Thousand |
| 26 Oct, 2023 | 302.0 | 332.0 | 296.0 | 298.0 | 678.4 Thousand |
| 25 Oct, 2023 | 294.0 | 302.0 | 292.0 | 300.0 | 102.5 Thousand |
| 24 Oct, 2023 | 298.0 | 302.0 | 292.0 | 292.0 | 83.3 Thousand |
| 23 Oct, 2023 | 308.0 | 308.0 | 290.0 | 300.0 | 277.3 Thousand |
| 20 Oct, 2023 | 310.0 | 318.0 | 308.0 | 308.0 | 42.8 Thousand |
| 19 Oct, 2023 | 318.0 | 320.0 | 306.0 | 310.0 | 321.1 Thousand |
| 18 Oct, 2023 | 322.0 | 338.0 | 316.0 | 318.0 | 381.9 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF