PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 382.0 | 434.0 | 348.0 | 366.0 | 9.76 Million |
| 02 Oct, 2023 | 306.0 | 376.0 | 300.0 | 376.0 | 4.36 Million |
| 29 Sep, 2023 | 306.0 | 306.0 | 300.0 | 306.0 | 263.9 Thousand |
| 27 Sep, 2023 | 310.0 | 310.0 | 298.0 | 306.0 | 296.5 Thousand |
| 26 Sep, 2023 | 306.0 | 310.0 | 298.0 | 310.0 | 431.5 Thousand |
| 25 Sep, 2023 | 314.0 | 320.0 | 308.0 | 310.0 | 435.3 Thousand |
| 22 Sep, 2023 | 320.0 | 330.0 | 312.0 | 320.0 | 421.8 Thousand |
| 21 Sep, 2023 | 316.0 | 320.0 | 300.0 | 320.0 | 575.6 Thousand |
| 20 Sep, 2023 | 318.0 | 320.0 | 314.0 | 316.0 | 631.6 Thousand |
| 19 Sep, 2023 | 336.0 | 344.0 | 308.0 | 320.0 | 1.97 Million |
0SAN
BIGC
RBTK
SPND
122450
ATUUF