PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 322.0 | 322.0 | 314.0 | 320.0 | 87 Thousand |
| 16 Oct, 2023 | 322.0 | 348.0 | 314.0 | 314.0 | 479.2 Thousand |
| 13 Oct, 2023 | 320.0 | 340.0 | 316.0 | 320.0 | 392.1 Thousand |
| 12 Oct, 2023 | 326.0 | 330.0 | 320.0 | 322.0 | 103 Thousand |
| 11 Oct, 2023 | 320.0 | 338.0 | 318.0 | 330.0 | 247.3 Thousand |
| 10 Oct, 2023 | 332.0 | 340.0 | 314.0 | 328.0 | 176.7 Thousand |
| 09 Oct, 2023 | 326.0 | 346.0 | 324.0 | 332.0 | 341.5 Thousand |
| 06 Oct, 2023 | 326.0 | 336.0 | 326.0 | 326.0 | 449.1 Thousand |
| 05 Oct, 2023 | 336.0 | 342.0 | 324.0 | 326.0 | 191.5 Thousand |
| 04 Oct, 2023 | 366.0 | 366.0 | 330.0 | 340.0 | 690.8 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF