PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 240.0 256.0 240.0 248.0 43.1 Thousand
13 Nov, 2023 246.0 266.0 240.0 242.0 75.8 Thousand
10 Nov, 2023 242.0 248.0 238.0 246.0 65.9 Thousand
09 Nov, 2023 248.0 248.0 240.0 242.0 111.2 Thousand
08 Nov, 2023 256.0 270.0 240.0 242.0 574.1 Thousand
07 Nov, 2023 292.0 294.0 254.0 258.0 1.91 Million
06 Nov, 2023 288.0 332.0 286.0 292.0 244.5 Thousand
03 Nov, 2023 288.0 288.0 278.0 288.0 65.6 Thousand
02 Nov, 2023 290.0 296.0 284.0 288.0 28.8 Thousand
01 Nov, 2023 296.0 300.0 278.0 290.0 703.5 Thousand