PT Atlas Resources Tbk (ARII.JK)
IDR 244.0
(0.0%)
IDR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 292.0 | 294.0 | 254.0 | 258.0 | 1.91 Million |
| 06 Nov, 2023 | 288.0 | 332.0 | 286.0 | 292.0 | 244.5 Thousand |
| 03 Nov, 2023 | 288.0 | 288.0 | 278.0 | 288.0 | 65.6 Thousand |
| 02 Nov, 2023 | 290.0 | 296.0 | 284.0 | 288.0 | 28.8 Thousand |
| 01 Nov, 2023 | 296.0 | 300.0 | 278.0 | 290.0 | 703.5 Thousand |
| 31 Oct, 2023 | 296.0 | 302.0 | 290.0 | 300.0 | 129.7 Thousand |
| 30 Oct, 2023 | 302.0 | 304.0 | 290.0 | 296.0 | 116.1 Thousand |
| 27 Oct, 2023 | 300.0 | 308.0 | 292.0 | 302.0 | 88.1 Thousand |
| 26 Oct, 2023 | 302.0 | 332.0 | 296.0 | 298.0 | 678.4 Thousand |
| 25 Oct, 2023 | 294.0 | 302.0 | 292.0 | 300.0 | 102.5 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF