PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 220.0 224.0 216.0 220.0 3000.00
15 Jan, 2024 220.0 220.0 216.0 220.0 15.2 Thousand
12 Jan, 2024 220.0 220.0 218.0 220.0 6100.00
11 Jan, 2024 218.0 224.0 216.0 220.0 19.1 Thousand
10 Jan, 2024 228.0 228.0 216.0 220.0 27.5 Thousand
09 Jan, 2024 220.0 224.0 216.0 222.0 32.5 Thousand
08 Jan, 2024 232.0 232.0 220.0 224.0 35.8 Thousand
05 Jan, 2024 238.0 238.0 222.0 224.0 112.3 Thousand
04 Jan, 2024 222.0 230.0 220.0 228.0 57.2 Thousand
03 Jan, 2024 222.0 250.0 220.0 222.0 418.5 Thousand