PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 214.0 | 262.0 | 214.0 | 262.0 | 3.8 Million |
| 29 Feb, 2024 | 190.0 | 214.0 | 190.0 | 210.0 | 41.6 Thousand |
| 28 Feb, 2024 | 208.0 | 212.0 | 206.0 | 212.0 | 59.4 Thousand |
| 27 Feb, 2024 | 200.0 | 214.0 | 200.0 | 208.0 | 322.4 Thousand |
| 26 Feb, 2024 | 214.0 | 214.0 | 206.0 | 212.0 | 60.9 Thousand |
| 23 Feb, 2024 | 202.0 | 214.0 | 202.0 | 214.0 | 34.7 Thousand |
| 22 Feb, 2024 | 210.0 | 214.0 | 208.0 | 214.0 | 45.8 Thousand |
| 21 Feb, 2024 | 208.0 | 214.0 | 206.0 | 214.0 | 34.2 Thousand |
| 20 Feb, 2024 | 222.0 | 222.0 | 210.0 | 210.0 | 107.5 Thousand |
| 19 Feb, 2024 | 214.0 | 216.0 | 210.0 | 210.0 | 46.4 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF