PT Atlas Resources Tbk (ARII.JK)
IDR 244.0
(0.0%)
IDR 244.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 228.0 | 236.0 | 226.0 | 226.0 | 33.2 Thousand |
| 18 Dec, 2023 | 240.0 | 252.0 | 210.0 | 226.0 | 126.8 Thousand |
| 15 Dec, 2023 | 252.0 | 252.0 | 232.0 | 242.0 | 33.7 Thousand |
| 14 Dec, 2023 | 234.0 | 252.0 | 196.0 | 252.0 | 2.64 Million |
| 13 Dec, 2023 | 224.0 | 238.0 | 216.0 | 234.0 | 219.5 Thousand |
| 12 Dec, 2023 | 244.0 | 258.0 | 212.0 | 224.0 | 2.75 Million |
| 11 Dec, 2023 | 236.0 | 260.0 | 232.0 | 244.0 | 25.6 Thousand |
| 08 Dec, 2023 | 248.0 | 254.0 | 238.0 | 240.0 | 188 Thousand |
| 07 Dec, 2023 | 236.0 | 266.0 | 230.0 | 248.0 | 232.6 Thousand |
| 06 Dec, 2023 | 240.0 | 246.0 | 234.0 | 240.0 | 55.3 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF