PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 282.0 326.0 278.0 300.0 2.98 Million
05 Mar, 2024 338.0 360.0 278.0 280.0 5.36 Million
04 Mar, 2024 282.0 326.0 270.0 302.0 7.9 Million
01 Mar, 2024 214.0 262.0 214.0 262.0 3.8 Million
29 Feb, 2024 190.0 214.0 190.0 210.0 41.6 Thousand
28 Feb, 2024 208.0 212.0 206.0 212.0 59.4 Thousand
27 Feb, 2024 200.0 214.0 200.0 208.0 322.4 Thousand
26 Feb, 2024 214.0 214.0 206.0 212.0 60.9 Thousand
23 Feb, 2024 202.0 214.0 202.0 214.0 34.7 Thousand
22 Feb, 2024 210.0 214.0 208.0 214.0 45.8 Thousand