PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 276.0 | 290.0 | 276.0 | 290.0 | 32.1 Thousand |
| 29 May, 2024 | 284.0 | 286.0 | 280.0 | 286.0 | 11.9 Thousand |
| 28 May, 2024 | 276.0 | 286.0 | 276.0 | 284.0 | 75.1 Thousand |
| 27 May, 2024 | 290.0 | 290.0 | 280.0 | 286.0 | 60.7 Thousand |
| 22 May, 2024 | 290.0 | 290.0 | 282.0 | 290.0 | 54.1 Thousand |
| 21 May, 2024 | 290.0 | 290.0 | 286.0 | 290.0 | 10.8 Thousand |
| 20 May, 2024 | 292.0 | 294.0 | 286.0 | 290.0 | 66.9 Thousand |
| 17 May, 2024 | 294.0 | 294.0 | 286.0 | 294.0 | 1.19 Million |
| 16 May, 2024 | 296.0 | 296.0 | 288.0 | 294.0 | 26.8 Thousand |
| 15 May, 2024 | 298.0 | 298.0 | 288.0 | 296.0 | 67.5 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF