PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 270.0 | 280.0 | 270.0 | 270.0 | 26.2 Thousand |
| 28 Jun, 2024 | 278.0 | 280.0 | 270.0 | 270.0 | 147.3 Thousand |
| 27 Jun, 2024 | 282.0 | 282.0 | 280.0 | 280.0 | 12.4 Thousand |
| 26 Jun, 2024 | 282.0 | 282.0 | 274.0 | 282.0 | 15 Thousand |
| 25 Jun, 2024 | 282.0 | 282.0 | 270.0 | 282.0 | 187.8 Thousand |
| 24 Jun, 2024 | 284.0 | 284.0 | 282.0 | 282.0 | 13.3 Thousand |
| 21 Jun, 2024 | 278.0 | 284.0 | 278.0 | 284.0 | 38.2 Thousand |
| 20 Jun, 2024 | 284.0 | 284.0 | 276.0 | 282.0 | 199.5 Thousand |
| 19 Jun, 2024 | 286.0 | 286.0 | 280.0 | 284.0 | 23.9 Thousand |
| 14 Jun, 2024 | 288.0 | 288.0 | 276.0 | 286.0 | 18.5 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF