PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 264.0 286.0 258.0 286.0 207 Thousand
05 Apr, 2024 252.0 276.0 214.0 276.0 188.8 Thousand
04 Apr, 2024 254.0 294.0 240.0 264.0 186.1 Thousand
03 Apr, 2024 256.0 256.0 244.0 254.0 23.7 Thousand
02 Apr, 2024 246.0 280.0 230.0 256.0 401.6 Thousand
01 Apr, 2024 270.0 270.0 244.0 246.0 38.7 Thousand
28 Mar, 2024 268.0 270.0 264.0 270.0 11 Thousand
27 Mar, 2024 280.0 280.0 264.0 266.0 136.2 Thousand
26 Mar, 2024 282.0 282.0 270.0 280.0 62.7 Thousand
25 Mar, 2024 288.0 290.0 264.0 284.0 65.6 Thousand