PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 250.0 | 252.0 | 244.0 | 250.0 | 67.1 Thousand |
| 26 Jul, 2024 | 246.0 | 250.0 | 246.0 | 250.0 | 69.9 Thousand |
| 25 Jul, 2024 | 250.0 | 250.0 | 240.0 | 246.0 | 105.6 Thousand |
| 24 Jul, 2024 | 254.0 | 256.0 | 248.0 | 250.0 | 123.9 Thousand |
| 23 Jul, 2024 | 258.0 | 260.0 | 250.0 | 254.0 | 205 Thousand |
| 22 Jul, 2024 | 256.0 | 260.0 | 252.0 | 260.0 | 36.5 Thousand |
| 19 Jul, 2024 | 256.0 | 264.0 | 252.0 | 252.0 | 221.6 Thousand |
| 18 Jul, 2024 | 248.0 | 270.0 | 248.0 | 256.0 | 204.9 Thousand |
| 17 Jul, 2024 | 250.0 | 256.0 | 248.0 | 248.0 | 143 Thousand |
| 16 Jul, 2024 | 258.0 | 260.0 | 254.0 | 254.0 | 32 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF