PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 362.0 362.0 350.0 356.0 256.5 Thousand
13 Sep, 2024 366.0 380.0 352.0 362.0 227.9 Thousand
12 Sep, 2024 346.0 378.0 340.0 372.0 1.02 Million
11 Sep, 2024 360.0 364.0 344.0 344.0 1.02 Million
10 Sep, 2024 356.0 372.0 344.0 360.0 339.7 Thousand
09 Sep, 2024 380.0 380.0 340.0 358.0 805.7 Thousand
08 Sep, 2024 380.0 380.0 340.0 358.0 805.7 Thousand
06 Sep, 2024 370.0 392.0 368.0 380.0 783.4 Thousand
05 Sep, 2024 374.0 374.0 356.0 370.0 783.4 Thousand
04 Sep, 2024 358.0 380.0 346.0 376.0 1.46 Million