PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 252.0 252.0 250.0 250.0 52.2 Thousand
25 Aug, 2024 252.0 252.0 250.0 250.0 8600.00
23 Aug, 2024 252.0 252.0 250.0 250.0 9400.00
22 Aug, 2024 250.0 254.0 248.0 252.0 75.1 Thousand
21 Aug, 2024 256.0 256.0 248.0 250.0 75.1 Thousand
20 Aug, 2024 248.0 254.0 248.0 252.0 13.1 Thousand
19 Aug, 2024 258.0 260.0 240.0 248.0 436.8 Thousand
18 Aug, 2024 258.0 260.0 240.0 248.0 436.8 Thousand
16 Aug, 2024 260.0 260.0 252.0 256.0 6500.00
15 Aug, 2024 254.0 260.0 252.0 254.0 14.7 Thousand