PT Atlas Resources Tbk (ARII.JK)
IDR 260.0
(-3.7%)
IDR 260.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 250.0 | 262.0 | 250.0 | 260.0 | 91.5 Thousand |
| 28 Oct, 2024 | 264.0 | 266.0 | 260.0 | 262.0 | 42.6 Thousand |
| 25 Oct, 2024 | 260.0 | 264.0 | 260.0 | 264.0 | 63.8 Thousand |
| 24 Oct, 2024 | 268.0 | 268.0 | 258.0 | 264.0 | 74.9 Thousand |
| 23 Oct, 2024 | 264.0 | 270.0 | 262.0 | 264.0 | 312.8 Thousand |
| 22 Oct, 2024 | 270.0 | 270.0 | 258.0 | 262.0 | 200.6 Thousand |
| 21 Oct, 2024 | 274.0 | 282.0 | 240.0 | 258.0 | 2.24 Million |
| 18 Oct, 2024 | 278.0 | 284.0 | 268.0 | 274.0 | 115.5 Thousand |
| 17 Oct, 2024 | 280.0 | 282.0 | 254.0 | 278.0 | 489.6 Thousand |
| 16 Oct, 2024 | 278.0 | 282.0 | 250.0 | 278.0 | 383.2 Thousand |
0SAN
BIGC
RBTK
SPND
122450
ATUUF