PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 248.0 256.0 238.0 238.0 36.1 Thousand
25 Nov, 2024 234.0 258.0 234.0 248.0 166.7 Thousand
22 Nov, 2024 240.0 248.0 220.0 240.0 34 Thousand
21 Nov, 2024 240.0 240.0 236.0 240.0 9400.00
20 Nov, 2024 240.0 242.0 238.0 240.0 42.3 Thousand
19 Nov, 2024 240.0 246.0 230.0 246.0 31.7 Thousand
18 Nov, 2024 246.0 246.0 238.0 240.0 340.2 Thousand
15 Nov, 2024 248.0 250.0 242.0 246.0 25.5 Thousand
14 Nov, 2024 260.0 260.0 244.0 248.0 88.4 Thousand
13 Nov, 2024 250.0 266.0 248.0 256.0 71.7 Thousand