PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 246.0 246.0 238.0 240.0 340.2 Thousand
15 Nov, 2024 248.0 250.0 242.0 246.0 25.5 Thousand
14 Nov, 2024 260.0 260.0 244.0 248.0 88.4 Thousand
13 Nov, 2024 250.0 266.0 248.0 256.0 71.7 Thousand
12 Nov, 2024 242.0 258.0 242.0 248.0 251.1 Thousand
11 Nov, 2024 258.0 270.0 240.0 258.0 102.9 Thousand
08 Nov, 2024 250.0 258.0 250.0 258.0 113 Thousand
07 Nov, 2024 258.0 260.0 242.0 254.0 64.4 Thousand
06 Nov, 2024 256.0 264.0 250.0 250.0 80.4 Thousand
05 Nov, 2024 258.0 268.0 238.0 256.0 401.2 Thousand