PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 236.0 238.0 230.0 238.0 95.6 Thousand
13 Jan, 2025 238.0 238.0 230.0 236.0 40.9 Thousand
10 Jan, 2025 240.0 240.0 232.0 238.0 47 Thousand
09 Jan, 2025 244.0 244.0 230.0 238.0 30.8 Thousand
08 Jan, 2025 230.0 252.0 230.0 244.0 342.9 Thousand
07 Jan, 2025 230.0 236.0 230.0 234.0 28.8 Thousand
06 Jan, 2025 230.0 246.0 230.0 230.0 54.5 Thousand
03 Jan, 2025 228.0 242.0 228.0 230.0 39.9 Thousand
02 Jan, 2025 238.0 238.0 228.0 230.0 47.6 Thousand
30 Dec, 2024 232.0 260.0 226.0 236.0 594.8 Thousand