PT Atlas Resources Tbk (ARII.JK)

IDR 260.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 212.0 222.0 212.0 222.0 152.7 Thousand
25 Mar, 2025 214.0 226.0 204.0 212.0 198.8 Thousand
24 Mar, 2025 218.0 218.0 204.0 204.0 42.3 Thousand
21 Mar, 2025 224.0 224.0 218.0 222.0 2600.00
20 Mar, 2025 216.0 224.0 216.0 224.0 133.2 Thousand
19 Mar, 2025 216.0 230.0 212.0 224.0 192.1 Thousand
18 Mar, 2025 226.0 230.0 212.0 224.0 181.7 Thousand
17 Mar, 2025 232.0 232.0 218.0 226.0 421.4 Thousand
14 Mar, 2025 228.0 234.0 222.0 228.0 150.5 Thousand
13 Mar, 2025 222.0 240.0 220.0 224.0 134.6 Thousand