PT Atlas Resources Tbk (ARII.JK)

IDR 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 242.0 242.0 230.0 242.0 20.6 Thousand
16 Jan, 2025 238.0 246.0 238.0 242.0 111.9 Thousand
15 Jan, 2025 234.0 238.0 230.0 238.0 51.4 Thousand
14 Jan, 2025 236.0 238.0 230.0 238.0 95.6 Thousand
13 Jan, 2025 238.0 238.0 230.0 236.0 40.9 Thousand
10 Jan, 2025 240.0 240.0 232.0 238.0 47 Thousand
09 Jan, 2025 244.0 244.0 230.0 238.0 30.8 Thousand
08 Jan, 2025 230.0 252.0 230.0 244.0 342.9 Thousand
07 Jan, 2025 230.0 236.0 230.0 234.0 28.8 Thousand
06 Jan, 2025 230.0 246.0 230.0 230.0 54.5 Thousand