PT Asiaplast Industries Tbk (APLI.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 515.0 515.0 500.0 500.0 3000.00
19 Feb, 2025 500.0 505.0 500.0 500.0 1200.00
18 Feb, 2025 500.0 515.0 500.0 515.0 9500.00
17 Feb, 2025 500.0 515.0 500.0 500.0 1300.00
14 Feb, 2025 490.0 515.0 488.0 515.0 5700.00
13 Feb, 2025 500.0 500.0 500.0 500.0 500.00
12 Feb, 2025 500.0 515.0 452.0 484.0 9000.00
11 Feb, 2025 515.0 515.0 515.0 515.0 800.00
10 Feb, 2025 520.0 520.0 500.0 515.0 800.00
07 Feb, 2025 500.0 520.0 500.0 520.0 55.2 Thousand