PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 560.0 560.0 555.0 555.0 300.00
14 Nov, 2024 560.0 560.0 540.0 540.0 900.00
13 Nov, 2024 565.0 565.0 530.0 545.0 800.00
12 Nov, 2024 550.0 570.0 535.0 535.0 15.38 Million
11 Nov, 2024 545.0 570.0 535.0 545.0 17.1 Thousand
08 Nov, 2024 525.0 585.0 525.0 535.0 2400.00
07 Nov, 2024 565.0 565.0 565.0 565.0 18.2 Thousand
06 Nov, 2024 560.0 585.0 560.0 580.0 4200.00
05 Nov, 2024 585.0 585.0 585.0 585.0 100.00
04 Nov, 2024 590.0 590.0 585.0 585.0 500.00