IDR 570.0
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 500.0 | 500.0 | 500.0 | 500.0 | 100.00 |
01 Nov, 2023 | 550.0 | 550.0 | 500.0 | 500.0 | 4400.00 |
31 Oct, 2023 | 515.0 | 570.0 | 470.0 | 565.0 | 283.2 Thousand |
30 Oct, 2023 | 462.0 | 565.0 | 424.0 | 515.0 | 360.1 Thousand |
27 Oct, 2023 | 450.0 | 468.0 | 450.0 | 462.0 | 21.2 Thousand |
26 Oct, 2023 | 442.0 | 442.0 | 430.0 | 430.0 | 26 Thousand |
25 Oct, 2023 | 434.0 | 442.0 | 432.0 | 442.0 | 39.5 Thousand |
24 Oct, 2023 | 454.0 | 454.0 | 440.0 | 442.0 | 14.4 Thousand |
23 Oct, 2023 | 444.0 | 468.0 | 440.0 | 454.0 | 23.1 Thousand |
20 Oct, 2023 | 426.0 | 444.0 | 424.0 | 424.0 | 13.7 Thousand |
GSMF
2903
QTGPF
8931
ECII
WEICF