PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 500.0 500.0 500.0 500.0 100.00
01 Nov, 2023 550.0 550.0 500.0 500.0 4400.00
31 Oct, 2023 515.0 570.0 470.0 565.0 283.2 Thousand
30 Oct, 2023 462.0 565.0 424.0 515.0 360.1 Thousand
27 Oct, 2023 450.0 468.0 450.0 462.0 21.2 Thousand
26 Oct, 2023 442.0 442.0 430.0 430.0 26 Thousand
25 Oct, 2023 434.0 442.0 432.0 442.0 39.5 Thousand
24 Oct, 2023 454.0 454.0 440.0 442.0 14.4 Thousand
23 Oct, 2023 444.0 468.0 440.0 454.0 23.1 Thousand
20 Oct, 2023 426.0 444.0 424.0 424.0 13.7 Thousand