PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 515.0 570.0 470.0 565.0 283.2 Thousand
30 Oct, 2023 462.0 565.0 424.0 515.0 360.1 Thousand
27 Oct, 2023 450.0 468.0 450.0 462.0 21.2 Thousand
26 Oct, 2023 442.0 442.0 430.0 430.0 26 Thousand
25 Oct, 2023 434.0 442.0 432.0 442.0 39.5 Thousand
24 Oct, 2023 454.0 454.0 440.0 442.0 14.4 Thousand
23 Oct, 2023 444.0 468.0 440.0 454.0 23.1 Thousand
20 Oct, 2023 426.0 444.0 424.0 424.0 13.7 Thousand
19 Oct, 2023 410.0 430.0 410.0 430.0 600.00
18 Oct, 2023 412.0 412.0 412.0 412.0 -