PT Asiaplast Industries Tbk (APLI.JK)
IDR 570.0
(-5.0%)
IDR 570.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 420.0 | 460.0 | 360.0 | 412.0 | 30.1 Thousand |
| 16 Oct, 2023 | 438.0 | 438.0 | 428.0 | 428.0 | 144.4 Thousand |
| 13 Oct, 2023 | 438.0 | 438.0 | 436.0 | 438.0 | 16.8 Thousand |
| 12 Oct, 2023 | 468.0 | 468.0 | 444.0 | 444.0 | 12.2 Thousand |
| 11 Oct, 2023 | 460.0 | 460.0 | 452.0 | 452.0 | 900.00 |
| 10 Oct, 2023 | 470.0 | 470.0 | 460.0 | 460.0 | 63 Thousand |
| 09 Oct, 2023 | 476.0 | 480.0 | 470.0 | 470.0 | 71.3 Thousand |
| 06 Oct, 2023 | 486.0 | 486.0 | 474.0 | 480.0 | 38.7 Thousand |
| 05 Oct, 2023 | 480.0 | 500.0 | 480.0 | 490.0 | 17.5 Thousand |
| 04 Oct, 2023 | 492.0 | 492.0 | 480.0 | 480.0 | 40.1 Thousand |
GSMF
2903
QTGPF
8931
ECII
WEICF