PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 505.0 510.0 490.0 492.0 14 Thousand
02 Oct, 2023 540.0 540.0 500.0 525.0 56.1 Thousand
29 Sep, 2023 520.0 540.0 494.0 540.0 232.9 Thousand
27 Sep, 2023 490.0 530.0 480.0 530.0 165.4 Thousand
26 Sep, 2023 500.0 515.0 492.0 492.0 26.9 Thousand
25 Sep, 2023 525.0 525.0 520.0 520.0 800.00
22 Sep, 2023 515.0 515.0 500.0 500.0 20.8 Thousand
21 Sep, 2023 535.0 535.0 515.0 515.0 1200.00
20 Sep, 2023 530.0 540.0 510.0 540.0 36.6 Thousand
19 Sep, 2023 520.0 530.0 505.0 530.0 11 Thousand