IDR 570.0
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 492.0 | 492.0 | 480.0 | 480.0 | 40.1 Thousand |
03 Oct, 2023 | 505.0 | 510.0 | 490.0 | 492.0 | 14 Thousand |
02 Oct, 2023 | 540.0 | 540.0 | 500.0 | 525.0 | 56.1 Thousand |
29 Sep, 2023 | 520.0 | 540.0 | 494.0 | 540.0 | 232.9 Thousand |
27 Sep, 2023 | 490.0 | 530.0 | 480.0 | 530.0 | 165.4 Thousand |
26 Sep, 2023 | 500.0 | 515.0 | 492.0 | 492.0 | 26.9 Thousand |
25 Sep, 2023 | 525.0 | 525.0 | 520.0 | 520.0 | 800.00 |
22 Sep, 2023 | 515.0 | 515.0 | 500.0 | 500.0 | 20.8 Thousand |
21 Sep, 2023 | 535.0 | 535.0 | 515.0 | 515.0 | 1200.00 |
20 Sep, 2023 | 530.0 | 540.0 | 510.0 | 540.0 | 36.6 Thousand |
GSMF
2903
QTGPF
8931
ECII
WEICF