PT Asiaplast Industries Tbk (APLI.JK)
IDR 570.0
(-5.0%)
IDR 570.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 476.0 | 480.0 | 470.0 | 470.0 | 71.3 Thousand |
| 06 Oct, 2023 | 486.0 | 486.0 | 474.0 | 480.0 | 38.7 Thousand |
| 05 Oct, 2023 | 480.0 | 500.0 | 480.0 | 490.0 | 17.5 Thousand |
| 04 Oct, 2023 | 492.0 | 492.0 | 480.0 | 480.0 | 40.1 Thousand |
| 03 Oct, 2023 | 505.0 | 510.0 | 490.0 | 492.0 | 14 Thousand |
| 02 Oct, 2023 | 540.0 | 540.0 | 500.0 | 525.0 | 56.1 Thousand |
| 29 Sep, 2023 | 520.0 | 540.0 | 494.0 | 540.0 | 232.9 Thousand |
| 27 Sep, 2023 | 490.0 | 530.0 | 480.0 | 530.0 | 165.4 Thousand |
| 26 Sep, 2023 | 500.0 | 515.0 | 492.0 | 492.0 | 26.9 Thousand |
| 25 Sep, 2023 | 525.0 | 525.0 | 520.0 | 520.0 | 800.00 |
GSMF
2903
QTGPF
8931
ECII
WEICF