PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 500.0 530.0 492.0 520.0 100.2 Thousand
15 Sep, 2023 525.0 540.0 500.0 500.0 86.3 Thousand
14 Sep, 2023 550.0 550.0 515.0 540.0 113.2 Thousand