PT Asiaplast Industries Tbk (APLI.JK)
IDR 570.0
(-5.0%)
IDR 570.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 510.0 | 510.0 | 500.0 | 500.0 | 4300.00 |
| 04 Jun, 2025 | 510.0 | 515.0 | 505.0 | 510.0 | 14.4 Thousand |
| 03 Jun, 2025 | 530.0 | 535.0 | 530.0 | 535.0 | 900.00 |
| 02 Jun, 2025 | 550.0 | 555.0 | 550.0 | 555.0 | 1300.00 |
| 28 May, 2025 | 550.0 | 565.0 | 515.0 | 515.0 | 3900.00 |
| 27 May, 2025 | 515.0 | 550.0 | 515.0 | 550.0 | 3700.00 |
| 26 May, 2025 | 580.0 | 585.0 | 500.0 | 525.0 | 5000.00 |
| 23 May, 2025 | 585.0 | 585.0 | 580.0 | 580.0 | 200.00 |
| 22 May, 2025 | 555.0 | 590.0 | 550.0 | 590.0 | 1500.00 |
| 21 May, 2025 | 595.0 | 595.0 | 590.0 | 590.0 | 200.00 |
GSMF
2903
QTGPF
8931
ECII
WEICF