PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 530.0 560.0 530.0 530.0 1100.00
16 Jan, 2025 535.0 550.0 525.0 550.0 31.4 Thousand
15 Jan, 2025 550.0 555.0 535.0 535.0 2800.00
14 Jan, 2025 530.0 550.0 520.0 550.0 23.8 Thousand
13 Jan, 2025 530.0 530.0 525.0 525.0 3500.00
10 Jan, 2025 520.0 565.0 500.0 560.0 52.5 Thousand
09 Jan, 2025 515.0 560.0 515.0 530.0 38.3 Thousand
08 Jan, 2025 540.0 550.0 540.0 540.0 4300.00
07 Jan, 2025 565.0 565.0 540.0 560.0 2800.00
06 Jan, 2025 540.0 570.0 540.0 570.0 51.5 Thousand