PT Asiaplast Industries Tbk (APLI.JK)

IDR 490.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 494.0 530.0 494.0 530.0 5100.00
11 Apr, 2025 530.0 560.0 482.0 494.0 13.8 Thousand
10 Apr, 2025 498.0 540.0 498.0 540.0 800.00
09 Apr, 2025 488.0 525.0 488.0 525.0 2600.00
08 Apr, 2025 545.0 545.0 515.0 515.0 200.00
07 Apr, 2025 500.0 560.0 498.0 500.0 159.3 Thousand
27 Mar, 2025 500.0 560.0 498.0 560.0 159.3 Thousand
26 Mar, 2025 488.0 500.0 488.0 500.0 90.2 Thousand
25 Mar, 2025 470.0 480.0 450.0 470.0 89.6 Thousand
24 Mar, 2025 470.0 470.0 470.0 470.0 200.00