PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 580.0 595.0 570.0 585.0 900.00
19 May, 2025 600.0 600.0 565.0 580.0 3000.00
16 May, 2025 585.0 600.0 565.0 600.0 138.8 Thousand
15 May, 2025 600.0 600.0 565.0 580.0 4200.00
14 May, 2025 525.0 600.0 498.0 600.0 4900.00
09 May, 2025 525.0 525.0 525.0 525.0 -
08 May, 2025 476.0 540.0 476.0 525.0 1200.00
07 May, 2025 530.0 530.0 530.0 530.0 700.00
06 May, 2025 545.0 555.0 530.0 530.0 1600.00
05 May, 2025 570.0 570.0 515.0 540.0 800.00