PT Asiaplast Industries Tbk (APLI.JK)

IDR 482.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 500.0 560.0 498.0 500.0 159.3 Thousand
27 Mar, 2025 500.0 560.0 498.0 560.0 159.3 Thousand
26 Mar, 2025 488.0 500.0 488.0 500.0 90.2 Thousand
25 Mar, 2025 470.0 480.0 450.0 470.0 89.6 Thousand
24 Mar, 2025 470.0 470.0 470.0 470.0 200.00
21 Mar, 2025 470.0 470.0 470.0 470.0 -
20 Mar, 2025 470.0 470.0 470.0 470.0 200.00
19 Mar, 2025 470.0 470.0 470.0 470.0 400.00
18 Mar, 2025 470.0 470.0 470.0 470.0 -
17 Mar, 2025 470.0 470.0 470.0 470.0 -