PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 530.0 550.0 520.0 550.0 23.8 Thousand
13 Jan, 2025 530.0 530.0 525.0 525.0 3500.00
10 Jan, 2025 520.0 565.0 500.0 560.0 52.5 Thousand
09 Jan, 2025 515.0 560.0 515.0 530.0 38.3 Thousand
08 Jan, 2025 540.0 550.0 540.0 540.0 4300.00
07 Jan, 2025 565.0 565.0 540.0 560.0 2800.00
06 Jan, 2025 540.0 570.0 540.0 570.0 51.5 Thousand
03 Jan, 2025 560.0 560.0 560.0 560.0 300.00
02 Jan, 2025 540.0 560.0 540.0 560.0 3400.00
30 Dec, 2024 575.0 580.0 540.0 545.0 38.6 Thousand