PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 484.0 490.0 484.0 486.0 800.00
16 Apr, 2025 490.0 550.0 420.0 484.0 11 Thousand
15 Apr, 2025 490.0 490.0 490.0 490.0 100.00
14 Apr, 2025 494.0 550.0 494.0 500.0 7500.00
11 Apr, 2025 530.0 560.0 482.0 494.0 13.8 Thousand
10 Apr, 2025 498.0 540.0 498.0 540.0 800.00
09 Apr, 2025 488.0 525.0 488.0 525.0 2600.00
08 Apr, 2025 545.0 545.0 515.0 515.0 200.00
07 Apr, 2025 500.0 560.0 498.0 500.0 159.3 Thousand
27 Mar, 2025 500.0 560.0 498.0 560.0 159.3 Thousand