PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 540.0 550.0 540.0 550.0 3400.00
29 Nov, 2024 550.0 600.0 540.0 590.0 50.3 Thousand
28 Nov, 2024 505.0 550.0 498.0 550.0 20.1 Thousand
26 Nov, 2024 540.0 550.0 490.0 500.0 5300.00
25 Nov, 2024 540.0 540.0 540.0 540.0 -
22 Nov, 2024 520.0 540.0 510.0 540.0 600.00
21 Nov, 2024 550.0 550.0 515.0 540.0 1700.00
20 Nov, 2024 510.0 550.0 510.0 540.0 2000.00
19 Nov, 2024 525.0 525.0 510.0 510.0 82 Thousand
18 Nov, 2024 545.0 555.0 525.0 525.0 33.1 Thousand