PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 565.0 565.0 565.0 565.0 18.2 Thousand
06 Nov, 2024 560.0 585.0 560.0 580.0 4200.00
05 Nov, 2024 585.0 585.0 585.0 585.0 100.00
04 Nov, 2024 590.0 590.0 585.0 585.0 500.00
01 Nov, 2024 600.0 600.0 565.0 565.0 8400.00
31 Oct, 2024 565.0 600.0 565.0 600.0 301.2 Thousand
30 Oct, 2024 565.0 565.0 565.0 565.0 -
29 Oct, 2024 565.0 585.0 565.0 565.0 300.00
28 Oct, 2024 565.0 585.0 565.0 565.0 700.00
25 Oct, 2024 570.0 570.0 565.0 565.0 1500.00