PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 570.0 570.0 570.0 570.0 1000.00
23 Oct, 2024 570.0 570.0 570.0 570.0 1000.00
22 Oct, 2024 590.0 590.0 590.0 590.0 -
21 Oct, 2024 570.0 590.0 570.0 590.0 1700.00
18 Oct, 2024 570.0 590.0 570.0 590.0 33.1 Thousand
17 Oct, 2024 580.0 590.0 565.0 590.0 89.2 Thousand
16 Oct, 2024 560.0 585.0 560.0 565.0 15.2 Thousand
15 Oct, 2024 560.0 595.0 560.0 585.0 142.8 Thousand
14 Oct, 2024 565.0 585.0 500.0 585.0 1900.00
11 Oct, 2024 570.0 585.0 570.0 585.0 10.7 Thousand