PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 590.0 590.0 570.0 570.0 71.3 Thousand
25 Sep, 2024 600.0 600.0 600.0 600.0 -
24 Sep, 2024 580.0 600.0 580.0 600.0 206.3 Thousand
23 Sep, 2024 600.0 600.0 600.0 600.0 -
20 Sep, 2024 580.0 600.0 580.0 600.0 14.4 Thousand
19 Sep, 2024 600.0 600.0 600.0 600.0 -
18 Sep, 2024 580.0 600.0 580.0 600.0 93.9 Thousand
17 Sep, 2024 575.0 575.0 575.0 575.0 100.00
13 Sep, 2024 565.0 595.0 560.0 595.0 8800.00
12 Sep, 2024 560.0 600.0 560.0 600.0 163 Thousand