PT Asiaplast Industries Tbk (APLI.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 505.0 505.0 505.0 505.0 200.00
16 Dec, 2024 525.0 525.0 525.0 525.0 1700.00
13 Dec, 2024 525.0 540.0 525.0 540.0 200.00
12 Dec, 2024 545.0 545.0 545.0 545.0 100.00
11 Dec, 2024 535.0 535.0 535.0 535.0 1800.00
10 Dec, 2024 540.0 540.0 540.0 540.0 8700.00
09 Dec, 2024 525.0 570.0 525.0 540.0 23 Thousand
06 Dec, 2024 500.0 540.0 500.0 540.0 400.00
05 Dec, 2024 550.0 550.0 550.0 550.0 1900.00
04 Dec, 2024 550.0 550.0 550.0 550.0 300.00