PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 580.0 600.0 580.0 595.0 117.7 Thousand
29 Aug, 2024 580.0 595.0 565.0 595.0 117.7 Thousand
28 Aug, 2024 600.0 605.0 482.0 600.0 266.8 Thousand
27 Aug, 2024 580.0 600.0 580.0 580.0 266.8 Thousand
26 Aug, 2024 600.0 600.0 580.0 580.0 1600.00
25 Aug, 2024 600.0 600.0 580.0 580.0 1100.00
23 Aug, 2024 570.0 600.0 570.0 600.0 106.2 Thousand
22 Aug, 2024 595.0 595.0 595.0 595.0 106.2 Thousand
21 Aug, 2024 595.0 595.0 595.0 595.0 100.00
20 Aug, 2024 595.0 595.0 595.0 595.0 -