PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 595.0 595.0 595.0 595.0 100.00
18 Aug, 2024 595.0 595.0 595.0 595.0 100.00
16 Aug, 2024 580.0 600.0 580.0 600.0 600.00
15 Aug, 2024 580.0 600.0 580.0 600.0 600.00
14 Aug, 2024 585.0 585.0 585.0 585.0 2100.00
13 Aug, 2024 600.0 600.0 600.0 600.0 2100.00
12 Aug, 2024 585.0 605.0 585.0 600.0 130.1 Thousand
11 Aug, 2024 585.0 605.0 585.0 600.0 130.1 Thousand
09 Aug, 2024 585.0 585.0 585.0 585.0 -
08 Aug, 2024 585.0 585.0 585.0 585.0 -