PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 585.0 585.0 585.0 585.0 -
06 Aug, 2024 585.0 585.0 585.0 585.0 2100.00
05 Aug, 2024 585.0 585.0 585.0 585.0 1000.00
02 Aug, 2024 595.0 595.0 595.0 595.0 400.00
01 Aug, 2024 585.0 600.0 585.0 600.0 200.00
31 Jul, 2024 595.0 600.0 595.0 600.0 138.5 Thousand
30 Jul, 2024 595.0 595.0 595.0 595.0 -
29 Jul, 2024 595.0 595.0 595.0 595.0 -
26 Jul, 2024 595.0 595.0 595.0 595.0 82 Thousand
25 Jul, 2024 595.0 595.0 585.0 585.0 32 Thousand