PT Asiaplast Industries Tbk (APLI.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 570.0 590.0 570.0 590.0 1700.00
18 Oct, 2024 570.0 590.0 570.0 590.0 33.1 Thousand
17 Oct, 2024 580.0 590.0 565.0 590.0 89.2 Thousand
16 Oct, 2024 560.0 585.0 560.0 565.0 15.2 Thousand
15 Oct, 2024 560.0 595.0 560.0 585.0 142.8 Thousand
14 Oct, 2024 565.0 585.0 500.0 585.0 1900.00
11 Oct, 2024 570.0 585.0 570.0 585.0 10.7 Thousand
10 Oct, 2024 580.0 585.0 570.0 585.0 10.3 Thousand
09 Oct, 2024 570.0 570.0 560.0 565.0 50 Thousand
08 Oct, 2024 580.0 580.0 580.0 580.0 100.00