PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 580.0 580.0 580.0 580.0 100.00
04 Oct, 2024 580.0 580.0 580.0 580.0 100.00
03 Oct, 2024 580.0 580.0 580.0 580.0 -
02 Oct, 2024 580.0 580.0 580.0 580.0 19.5 Thousand
01 Oct, 2024 580.0 590.0 580.0 590.0 1200.00
30 Sep, 2024 590.0 600.0 580.0 600.0 111.8 Thousand
27 Sep, 2024 550.0 600.0 550.0 600.0 49 Thousand
26 Sep, 2024 590.0 590.0 570.0 570.0 71.3 Thousand
25 Sep, 2024 600.0 600.0 600.0 600.0 -
24 Sep, 2024 580.0 600.0 580.0 600.0 206.3 Thousand