PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 590.0 595.0 585.0 585.0 45.1 Thousand
23 Jul, 2024 555.0 600.0 555.0 580.0 84.7 Thousand
22 Jul, 2024 600.0 600.0 505.0 580.0 275.3 Thousand
19 Jul, 2024 580.0 605.0 580.0 580.0 93.9 Thousand
18 Jul, 2024 605.0 605.0 605.0 605.0 100.00
17 Jul, 2024 600.0 600.0 600.0 600.0 -
16 Jul, 2024 590.0 600.0 590.0 600.0 16.8 Thousand
15 Jul, 2024 600.0 600.0 600.0 600.0 -
12 Jul, 2024 600.0 600.0 600.0 600.0 -
11 Jul, 2024 575.0 600.0 575.0 600.0 58.4 Thousand