PT Asiaplast Industries Tbk (APLI.JK)
IDR 530.0
(-1.85%)
IDR 530.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 575.0 | 595.0 | 550.0 | 590.0 | 287.3 Thousand |
| 06 Sep, 2024 | 560.0 | 575.0 | 560.0 | 575.0 | 54.5 Thousand |
| 05 Sep, 2024 | 560.0 | 585.0 | 560.0 | 570.0 | 53.9 Thousand |
| 04 Sep, 2024 | 565.0 | 595.0 | 565.0 | 565.0 | 14 Thousand |
| 03 Sep, 2024 | 580.0 | 590.0 | 565.0 | 570.0 | 28.7 Thousand |
| 02 Sep, 2024 | 595.0 | 600.0 | 595.0 | 595.0 | 28.7 Thousand |
| 01 Sep, 2024 | 595.0 | 600.0 | 595.0 | 595.0 | 1200.00 |
| 30 Aug, 2024 | 580.0 | 600.0 | 580.0 | 595.0 | 117.7 Thousand |
| 29 Aug, 2024 | 580.0 | 595.0 | 565.0 | 595.0 | 117.7 Thousand |
| 28 Aug, 2024 | 600.0 | 605.0 | 482.0 | 600.0 | 266.8 Thousand |
GSMF
2903
QTGPF
8931
ECII
WEICF