PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 600.0 600.0 570.0 595.0 600.00
25 Jun, 2024 590.0 590.0 590.0 590.0 -
24 Jun, 2024 590.0 590.0 590.0 590.0 200.00
21 Jun, 2024 590.0 590.0 590.0 590.0 200.00
20 Jun, 2024 595.0 595.0 595.0 595.0 2000.00
19 Jun, 2024 600.0 600.0 600.0 600.0 200.00
14 Jun, 2024 600.0 605.0 600.0 600.0 153.9 Thousand
13 Jun, 2024 580.0 580.0 575.0 575.0 1300.00
12 Jun, 2024 585.0 585.0 585.0 585.0 100.00
11 Jun, 2024 590.0 590.0 590.0 590.0 1100.00