PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 605.0 620.0 600.0 600.0 18.1 Thousand
22 May, 2024 580.0 610.0 580.0 580.0 13.5 Thousand
21 May, 2024 605.0 610.0 575.0 610.0 10.4 Thousand
20 May, 2024 590.0 610.0 565.0 605.0 14 Thousand
17 May, 2024 595.0 595.0 595.0 595.0 -
16 May, 2024 595.0 595.0 595.0 595.0 -
15 May, 2024 595.0 595.0 580.0 595.0 40.3 Thousand
14 May, 2024 570.0 600.0 570.0 595.0 27 Thousand
13 May, 2024 610.0 610.0 555.0 595.0 65.6 Thousand
08 May, 2024 545.0 615.0 545.0 610.0 96.6 Thousand