PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 580.0 600.0 580.0 600.0 600.00
14 Aug, 2024 585.0 585.0 585.0 585.0 2100.00
13 Aug, 2024 600.0 600.0 600.0 600.0 2100.00
12 Aug, 2024 585.0 605.0 585.0 600.0 130.1 Thousand
11 Aug, 2024 585.0 605.0 585.0 600.0 130.1 Thousand
09 Aug, 2024 585.0 585.0 585.0 585.0 -
08 Aug, 2024 585.0 585.0 585.0 585.0 -
07 Aug, 2024 585.0 585.0 585.0 585.0 -
06 Aug, 2024 585.0 585.0 585.0 585.0 2100.00
05 Aug, 2024 585.0 585.0 585.0 585.0 1000.00