PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 605.0 605.0 590.0 590.0 3700.00
07 Jun, 2024 570.0 610.0 570.0 605.0 150.9 Thousand
06 Jun, 2024 605.0 605.0 580.0 590.0 5700.00
05 Jun, 2024 600.0 610.0 600.0 605.0 67.9 Thousand
04 Jun, 2024 600.0 600.0 600.0 600.0 -
03 Jun, 2024 600.0 600.0 600.0 600.0 -
31 May, 2024 600.0 600.0 600.0 600.0 1700.00
30 May, 2024 570.0 605.0 570.0 605.0 45.1 Thousand
29 May, 2024 570.0 610.0 565.0 610.0 147.6 Thousand
28 May, 2024 550.0 610.0 525.0 610.0 79.1 Thousand