PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 555.0 555.0 535.0 545.0 1400.00
06 May, 2024 610.0 610.0 575.0 575.0 13.9 Thousand
03 May, 2024 575.0 610.0 575.0 575.0 4500.00
02 May, 2024 610.0 610.0 575.0 575.0 30.7 Thousand
30 Apr, 2024 585.0 615.0 545.0 610.0 276.5 Thousand
29 Apr, 2024 560.0 575.0 530.0 575.0 138.9 Thousand
26 Apr, 2024 530.0 560.0 520.0 560.0 56.2 Thousand
25 Apr, 2024 545.0 545.0 540.0 540.0 400.00
24 Apr, 2024 545.0 585.0 540.0 550.0 2200.00
23 Apr, 2024 530.0 570.0 525.0 535.0 21.8 Thousand