PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 595.0 595.0 595.0 595.0 400.00
01 Aug, 2024 585.0 600.0 585.0 600.0 200.00
31 Jul, 2024 595.0 600.0 595.0 600.0 138.5 Thousand
30 Jul, 2024 595.0 595.0 595.0 595.0 -
29 Jul, 2024 595.0 595.0 595.0 595.0 -
26 Jul, 2024 595.0 595.0 595.0 595.0 82 Thousand
25 Jul, 2024 595.0 595.0 585.0 585.0 32 Thousand
24 Jul, 2024 590.0 595.0 585.0 585.0 45.1 Thousand
23 Jul, 2024 555.0 600.0 555.0 580.0 84.7 Thousand
22 Jul, 2024 600.0 600.0 505.0 580.0 275.3 Thousand