PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 580.0 605.0 580.0 580.0 93.9 Thousand
18 Jul, 2024 605.0 605.0 605.0 605.0 100.00
17 Jul, 2024 600.0 600.0 600.0 600.0 -
16 Jul, 2024 590.0 600.0 590.0 600.0 16.8 Thousand
15 Jul, 2024 600.0 600.0 600.0 600.0 -
12 Jul, 2024 600.0 600.0 600.0 600.0 -
11 Jul, 2024 575.0 600.0 575.0 600.0 58.4 Thousand
10 Jul, 2024 595.0 595.0 595.0 595.0 -
09 Jul, 2024 570.0 595.0 570.0 595.0 49.1 Thousand
08 Jul, 2024 590.0 595.0 590.0 595.0 41.9 Thousand