PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 550.0 550.0 550.0 550.0 400.00
19 Apr, 2024 530.0 530.0 530.0 530.0 -
18 Apr, 2024 545.0 545.0 530.0 530.0 24.4 Thousand
17 Apr, 2024 550.0 550.0 545.0 545.0 400.00
16 Apr, 2024 555.0 565.0 545.0 550.0 8200.00
05 Apr, 2024 555.0 555.0 555.0 555.0 -
04 Apr, 2024 555.0 555.0 555.0 555.0 400.00
03 Apr, 2024 560.0 560.0 560.0 560.0 -
02 Apr, 2024 560.0 560.0 560.0 560.0 300.00
01 Apr, 2024 590.0 590.0 560.0 560.0 21.6 Thousand