PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 560.0 585.0 560.0 585.0 143.5 Thousand
13 Mar, 2024 580.0 580.0 565.0 575.0 59.3 Thousand
08 Mar, 2024 580.0 580.0 580.0 580.0 1000.00
07 Mar, 2024 575.0 580.0 570.0 580.0 9000.00
06 Mar, 2024 550.0 585.0 545.0 580.0 26.3 Thousand
05 Mar, 2024 555.0 555.0 550.0 550.0 2100.00
04 Mar, 2024 550.0 560.0 550.0 560.0 300.00
01 Mar, 2024 550.0 550.0 545.0 550.0 23.4 Thousand
29 Feb, 2024 550.0 595.0 498.0 590.0 146.9 Thousand
28 Feb, 2024 570.0 570.0 565.0 565.0 200.00