PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 600.0 610.0 600.0 605.0 67.9 Thousand
04 Jun, 2024 600.0 600.0 600.0 600.0 -
03 Jun, 2024 600.0 600.0 600.0 600.0 -
31 May, 2024 600.0 600.0 600.0 600.0 1700.00
30 May, 2024 570.0 605.0 570.0 605.0 45.1 Thousand
29 May, 2024 570.0 610.0 565.0 610.0 147.6 Thousand
28 May, 2024 550.0 610.0 525.0 610.0 79.1 Thousand
27 May, 2024 605.0 620.0 600.0 600.0 18.1 Thousand
22 May, 2024 580.0 610.0 580.0 580.0 13.5 Thousand
21 May, 2024 605.0 610.0 575.0 610.0 10.4 Thousand