PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 610.0 610.0 575.0 575.0 30.7 Thousand
30 Apr, 2024 585.0 615.0 545.0 610.0 276.5 Thousand
29 Apr, 2024 560.0 575.0 530.0 575.0 138.9 Thousand
26 Apr, 2024 530.0 560.0 520.0 560.0 56.2 Thousand
25 Apr, 2024 545.0 545.0 540.0 540.0 400.00
24 Apr, 2024 545.0 585.0 540.0 550.0 2200.00
23 Apr, 2024 530.0 570.0 525.0 535.0 21.8 Thousand
22 Apr, 2024 550.0 550.0 550.0 550.0 400.00
19 Apr, 2024 530.0 530.0 530.0 530.0 -
18 Apr, 2024 545.0 545.0 530.0 530.0 24.4 Thousand