PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 520.0 560.0 520.0 560.0 19.9 Thousand
22 Dec, 2023 520.0 525.0 520.0 525.0 4500.00
21 Dec, 2023 530.0 530.0 530.0 530.0 2000.00
20 Dec, 2023 510.0 570.0 510.0 530.0 102.6 Thousand
19 Dec, 2023 520.0 565.0 520.0 565.0 15 Thousand
18 Dec, 2023 570.0 570.0 515.0 515.0 13 Thousand
15 Dec, 2023 530.0 575.0 530.0 575.0 39.6 Thousand
14 Dec, 2023 510.0 560.0 500.0 530.0 6400.00
13 Dec, 2023 550.0 550.0 510.0 540.0 1800.00
12 Dec, 2023 535.0 550.0 535.0 550.0 1500.00