PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 550.0 550.0 535.0 545.0 1800.00
22 Mar, 2024 555.0 565.0 550.0 550.0 79.6 Thousand
21 Mar, 2024 575.0 590.0 550.0 590.0 117.2 Thousand
20 Mar, 2024 580.0 590.0 530.0 590.0 59.6 Thousand
19 Mar, 2024 580.0 580.0 580.0 580.0 200.00
18 Mar, 2024 580.0 580.0 580.0 580.0 -
15 Mar, 2024 580.0 580.0 580.0 580.0 100.00
14 Mar, 2024 560.0 585.0 560.0 585.0 143.5 Thousand
13 Mar, 2024 580.0 580.0 565.0 575.0 59.3 Thousand
08 Mar, 2024 580.0 580.0 580.0 580.0 1000.00