PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 575.0 580.0 570.0 580.0 9000.00
06 Mar, 2024 550.0 585.0 545.0 580.0 26.3 Thousand
05 Mar, 2024 555.0 555.0 550.0 550.0 2100.00
04 Mar, 2024 550.0 560.0 550.0 560.0 300.00
01 Mar, 2024 550.0 550.0 545.0 550.0 23.4 Thousand
29 Feb, 2024 550.0 595.0 498.0 590.0 146.9 Thousand
28 Feb, 2024 570.0 570.0 565.0 565.0 200.00
27 Feb, 2024 550.0 565.0 545.0 565.0 300.00
26 Feb, 2024 545.0 575.0 545.0 570.0 3400.00
23 Feb, 2024 580.0 580.0 580.0 580.0 -