PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 520.0 565.0 510.0 560.0 77 Thousand
10 Nov, 2023 505.0 535.0 494.0 530.0 50.7 Thousand
09 Nov, 2023 500.0 540.0 450.0 540.0 9400.00
08 Nov, 2023 550.0 550.0 550.0 550.0 -
07 Nov, 2023 550.0 550.0 515.0 550.0 22.9 Thousand
06 Nov, 2023 500.0 565.0 500.0 550.0 223.1 Thousand
03 Nov, 2023 500.0 570.0 500.0 500.0 198.3 Thousand
02 Nov, 2023 500.0 500.0 500.0 500.0 100.00
01 Nov, 2023 550.0 550.0 500.0 500.0 4400.00
31 Oct, 2023 515.0 570.0 470.0 565.0 283.2 Thousand