PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 575.0 590.0 550.0 590.0 117.2 Thousand
20 Mar, 2024 580.0 590.0 530.0 590.0 59.6 Thousand
19 Mar, 2024 580.0 580.0 580.0 580.0 200.00
18 Mar, 2024 580.0 580.0 580.0 580.0 -
15 Mar, 2024 580.0 580.0 580.0 580.0 100.00
14 Mar, 2024 560.0 585.0 560.0 585.0 143.5 Thousand
13 Mar, 2024 580.0 580.0 565.0 575.0 59.3 Thousand
08 Mar, 2024 580.0 580.0 580.0 580.0 1000.00
07 Mar, 2024 575.0 580.0 570.0 580.0 9000.00
06 Mar, 2024 550.0 585.0 545.0 580.0 26.3 Thousand