PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 470.0 470.0 460.0 460.0 63 Thousand
09 Oct, 2023 476.0 480.0 470.0 470.0 71.3 Thousand
06 Oct, 2023 486.0 486.0 474.0 480.0 38.7 Thousand
05 Oct, 2023 480.0 500.0 480.0 490.0 17.5 Thousand
04 Oct, 2023 492.0 492.0 480.0 480.0 40.1 Thousand
03 Oct, 2023 505.0 510.0 490.0 492.0 14 Thousand
02 Oct, 2023 540.0 540.0 500.0 525.0 56.1 Thousand
29 Sep, 2023 520.0 540.0 494.0 540.0 232.9 Thousand
27 Sep, 2023 490.0 530.0 480.0 530.0 165.4 Thousand
26 Sep, 2023 500.0 515.0 492.0 492.0 26.9 Thousand